Historical Stock Price


RPM (Common Stock)

Lookup Date

Date Requested 07/ 19 / 18
Closing Price $60.80
Volume 1220k
Split Adjustment Factor 1.0000:1
Open $58.50
Day's High $61.93
Day's Low $46.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)


Volume 1220 k
Market Cap 8.5 Bil
52 Week High $61.93
52 Week Low $46.36

Price quote as of Jul 19 2018 10:42AM ET. Supplied by EDGAR Online.

Financial Results

Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans

Invest in RPM with no broker fees!

Learn how >>

©2018 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com